Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.71 | 3.75 | 3.69 | 3.69 | 265.68 Thousand |
| 03 Jun, 2025 | 3.67 | 3.7 | 3.6 | 3.7 | 254.48 Thousand |
| 02 Jun, 2025 | 3.68 | 3.71 | 3.53 | 3.54 | 462.38 Thousand |
| 30 May, 2025 | 3.56 | 3.7 | 3.5 | 3.67 | 4.59 Million |
| 29 May, 2025 | 3.57 | 3.67 | 3.54 | 3.58 | 2.94 Million |
| 28 May, 2025 | 3.56 | 3.59 | 3.43 | 3.49 | 3.13 Million |
| 27 May, 2025 | 3.68 | 3.75 | 3.5 | 3.58 | 4.02 Million |
| 23 May, 2025 | 3.58 | 3.68 | 3.52 | 3.63 | 2.82 Million |
| 22 May, 2025 | 3.59 | 3.72 | 3.5 | 3.69 | 3.59 Million |
| 21 May, 2025 | 3.77 | 3.84 | 3.61 | 3.65 | 4.01 Million |
TCC
LTES
0K1W
LEON
301198
BEER