Pet Acquisition LLC (WOOF)

USD 3.13

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 26.67 28.0 26.55 27.6 3.53 Million
25 Jan, 2021 26.28 27.54 26.0 27.0 3.6 Million
22 Jan, 2021 26.65 27.0 25.82 26.07 2.52 Million
21 Jan, 2021 25.7 27.37 25.7 27.24 7.56 Million
20 Jan, 2021 26.77 26.8 25.56 26.04 4.24 Million
19 Jan, 2021 27.89 28.1 25.51 26.85 8.4 Million
15 Jan, 2021 29.14 30.39 27.12 27.71 13.72 Million
14 Jan, 2021 26.0 31.08 26.0 29.4 52.09 Million