Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.65 | 2.66 | 2.58 | 2.65 | 521.16 Thousand |
| 09 Jun, 2025 | 2.81 | 2.83 | 2.75 | 2.77 | 1.15 Million |
| 06 Jun, 2025 | 3.23 | 3.24 | 2.69 | 2.78 | 24.44 Million |
| 05 Jun, 2025 | 3.66 | 3.7 | 3.44 | 3.62 | 10.15 Million |
| 04 Jun, 2025 | 3.71 | 3.75 | 3.47 | 3.56 | 5.69 Million |
| 03 Jun, 2025 | 3.67 | 3.76 | 3.6 | 3.71 | 3.36 Million |
| 02 Jun, 2025 | 3.68 | 3.75 | 3.52 | 3.69 | 3.13 Million |
| 30 May, 2025 | 3.56 | 3.7 | 3.5 | 3.67 | 4.59 Million |
| 29 May, 2025 | 3.57 | 3.67 | 3.54 | 3.58 | 2.94 Million |
| 28 May, 2025 | 3.56 | 3.59 | 3.43 | 3.49 | 3.13 Million |
TCC
LTES
0K1W
LEON
301198
BEER