Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.89 | 4.11 | 3.81 | 4.1 | 3.67 Million |
| 31 Dec, 2024 | 3.86 | 3.93 | 3.79 | 3.81 | 3.05 Million |
| 30 Dec, 2024 | 4.06 | 4.07 | 3.74 | 3.83 | 3.5 Million |
| 27 Dec, 2024 | 4.1 | 4.23 | 3.97 | 4.1 | 4.88 Million |
| 26 Dec, 2024 | 3.94 | 4.34 | 3.91 | 4.13 | 5.2 Million |
| 24 Dec, 2024 | 4.04 | 4.07 | 3.82 | 3.95 | 2.13 Million |
| 23 Dec, 2024 | 3.95 | 4.04 | 3.76 | 4.01 | 4.69 Million |
| 20 Dec, 2024 | 4.01 | 4.15 | 3.91 | 3.96 | 4.53 Million |
| 19 Dec, 2024 | 4.2 | 4.25 | 3.91 | 3.93 | 4.37 Million |
| 18 Dec, 2024 | 4.55 | 4.67 | 4.11 | 4.14 | 3.63 Million |
TCC
LTES
0K1W
LEON
301198
BEER