Petco Health and Wellness Company, Inc. (WOOF)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.59 | 3.72 | 3.5 | 3.69 | 3.59 Million |
| 21 May, 2025 | 3.77 | 3.84 | 3.61 | 3.65 | 4.01 Million |
| 20 May, 2025 | 3.59 | 3.92 | 3.58 | 3.86 | 7.6 Million |
| 19 May, 2025 | 3.3 | 3.62 | 3.3 | 3.59 | 4.55 Million |
| 16 May, 2025 | 3.17 | 3.34 | 3.13 | 3.33 | 2.81 Million |
| 15 May, 2025 | 3.17 | 3.19 | 3.11 | 3.17 | 2.73 Million |
| 14 May, 2025 | 3.21 | 3.27 | 3.13 | 3.17 | 2.63 Million |
| 13 May, 2025 | 3.2 | 3.27 | 3.11 | 3.21 | 3.24 Million |
| 12 May, 2025 | 3.24 | 3.36 | 3.14 | 3.18 | 4.12 Million |
| 09 May, 2025 | 3.21 | 3.21 | 3.09 | 3.14 | 1.31 Million |
TCC
LTES
0K1W
LEON
301198
BEER