Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.68 | 3.78 | 3.63 | 3.75 | 1.11 Million |
| 20 Oct, 2025 | 3.59 | 3.7 | 3.55 | 3.68 | 2.15 Million |
| 17 Oct, 2025 | 3.54 | 3.68 | 3.52 | 3.53 | 2.24 Million |
| 16 Oct, 2025 | 3.65 | 3.67 | 3.55 | 3.59 | 1.4 Million |
| 15 Oct, 2025 | 3.58 | 3.67 | 3.47 | 3.67 | 4.36 Million |
| 14 Oct, 2025 | 3.42 | 3.58 | 3.35 | 3.55 | 2.47 Million |
| 13 Oct, 2025 | 3.6 | 3.62 | 3.43 | 3.46 | 2.02 Million |
| 10 Oct, 2025 | 3.76 | 3.8 | 3.5 | 3.51 | 1.99 Million |
| 09 Oct, 2025 | 3.76 | 3.88 | 3.75 | 3.75 | 1.5 Million |
| 08 Oct, 2025 | 3.66 | 3.79 | 3.62 | 3.75 | 2.11 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK