Pet Acquisition LLC (WOOF)
USD 3.2
(0.0%)
USD 3.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.57 | 3.67 | 3.54 | 3.58 | 2.94 Million |
| 28 May, 2025 | 3.56 | 3.59 | 3.43 | 3.49 | 3.13 Million |
| 27 May, 2025 | 3.68 | 3.75 | 3.5 | 3.58 | 4.02 Million |
| 23 May, 2025 | 3.58 | 3.68 | 3.52 | 3.63 | 2.82 Million |
| 22 May, 2025 | 3.59 | 3.72 | 3.5 | 3.69 | 3.59 Million |
| 21 May, 2025 | 3.77 | 3.84 | 3.61 | 3.65 | 4.01 Million |
| 20 May, 2025 | 3.59 | 3.92 | 3.58 | 3.86 | 7.6 Million |
| 19 May, 2025 | 3.3 | 3.62 | 3.3 | 3.59 | 4.55 Million |
| 16 May, 2025 | 3.17 | 3.34 | 3.13 | 3.33 | 2.81 Million |
| 15 May, 2025 | 3.17 | 3.19 | 3.11 | 3.17 | 2.73 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK