Pet Acquisition LLC (WOOF)
USD 3.13
(-0.63%)
USD 3.13
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.78 | 3.79 | 3.62 | 3.65 | 3.05 Million |
| 08 Sep, 2025 | 3.7 | 3.79 | 3.59 | 3.78 | 2.93 Million |
| 05 Sep, 2025 | 3.53 | 3.74 | 3.53 | 3.67 | 5.84 Million |
| 04 Sep, 2025 | 3.35 | 3.45 | 3.33 | 3.42 | 3.27 Million |
| 03 Sep, 2025 | 3.65 | 3.67 | 3.27 | 3.31 | 5.22 Million |
| 02 Sep, 2025 | 3.92 | 3.94 | 3.55 | 3.62 | 6.25 Million |
| 29 Aug, 2025 | 3.98 | 4.19 | 3.7 | 3.99 | 23.3 Million |
| 28 Aug, 2025 | 3.23 | 3.31 | 3.11 | 3.23 | 8.94 Million |
| 27 Aug, 2025 | 3.19 | 3.31 | 3.16 | 3.2 | 4.26 Million |
| 26 Aug, 2025 | 3.34 | 3.4 | 3.17 | 3.18 | 5.92 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK