Pet Acquisition LLC (WOOF)
USD 3.13
(4.33%)
USD 3.13
(4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.24 | 3.36 | 3.14 | 3.18 | 4.12 Million |
| 09 May, 2025 | 3.21 | 3.21 | 3.09 | 3.14 | 1.31 Million |
| 08 May, 2025 | 3.23 | 3.27 | 3.16 | 3.17 | 2.68 Million |
| 07 May, 2025 | 3.06 | 3.23 | 3.06 | 3.2 | 3.16 Million |
| 06 May, 2025 | 3.13 | 3.16 | 3.06 | 3.06 | 2.43 Million |
| 05 May, 2025 | 3.07 | 3.24 | 3.07 | 3.18 | 3.33 Million |
| 02 May, 2025 | 3.04 | 3.15 | 3.03 | 3.06 | 1.91 Million |
| 01 May, 2025 | 2.99 | 3.06 | 2.93 | 3.01 | 2.36 Million |
| 30 Apr, 2025 | 2.97 | 2.97 | 2.86 | 2.95 | 3.59 Million |
| 29 Apr, 2025 | 3.15 | 3.18 | 2.97 | 3.02 | 4.77 Million |
WORX
WPRT
WRAP
WNEB
WNW
WOK