Petco Health and Wellness Company, Inc. (WOOF)
USD 4.14
(-6.76%)
USD 4.14
(-6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.87 | 4.88 | 4.54 | 4.63 | 2.42 Million |
| 18 Oct, 2024 | 4.63 | 5.08 | 4.63 | 4.93 | 3.9 Million |
| 17 Oct, 2024 | 4.69 | 4.72 | 4.53 | 4.58 | 2.3 Million |
| 16 Oct, 2024 | 4.67 | 4.81 | 4.6 | 4.7 | 2.24 Million |
| 15 Oct, 2024 | 4.71 | 4.77 | 4.49 | 4.62 | 2.81 Million |
| 14 Oct, 2024 | 5.1 | 5.11 | 4.7 | 4.71 | 3.8 Million |
| 11 Oct, 2024 | 5.05 | 5.23 | 5.04 | 5.14 | 1.67 Million |
| 10 Oct, 2024 | 5.31 | 5.38 | 5.06 | 5.08 | 2.99 Million |
| 09 Oct, 2024 | 5.8 | 5.94 | 5.31 | 5.37 | 4.21 Million |
| 08 Oct, 2024 | 5.19 | 5.88 | 5.14 | 5.77 | 4.42 Million |
TCC
LTES
0K1W
LEON
301198
BEER