VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.54 | 5.57 | 4.93 | 5.19 | 707.6 Thousand |
| 06 Oct, 2025 | 5.58 | 5.64 | 5.34 | 5.5 | 638.3 Thousand |
| 03 Oct, 2025 | 5.6 | 5.85 | 5.28 | 5.41 | 723.7 Thousand |
| 02 Oct, 2025 | 5.21 | 5.77 | 5.16 | 5.62 | 1.13 Million |
| 01 Oct, 2025 | 4.52 | 5.25 | 4.52 | 5.13 | 1.57 Million |
| 30 Sep, 2025 | 4.77 | 4.84 | 4.48 | 4.5 | 366.1 Thousand |
| 29 Sep, 2025 | 4.77 | 4.83 | 4.61 | 4.76 | 284.3 Thousand |
| 26 Sep, 2025 | 4.85 | 4.9 | 4.6 | 4.68 | 527.5 Thousand |
| 25 Sep, 2025 | 5.05 | 5.15 | 4.7 | 4.91 | 583.5 Thousand |
| 24 Sep, 2025 | 4.87 | 5.24 | 4.82 | 5.05 | 673.2 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS