VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.79 | 4.4 | 3.7 | 3.92 | 4.44 Million |
| 27 Mar, 2025 | 4.68 | 6.66 | 3.79 | 4.18 | 44.82 Million |
| 26 Mar, 2025 | 3.31 | 5.5 | 3.11 | 4.18 | 143.02 Million |
| 25 Mar, 2025 | 2.81 | 2.88 | 2.2 | 2.26 | 9.07 Million |
| 24 Mar, 2025 | 1.29 | 4.37 | 1.1 | 3.22 | 64.04 Million |
| 21 Mar, 2025 | 1.32 | 1.63 | 1.04 | 1.29 | 65.08 Million |
| 20 Mar, 2025 | 0.83 | 0.85 | 0.74 | 0.85 | 715.4 Thousand |
| 19 Mar, 2025 | 0.72 | 0.77 | 0.62 | 0.74 | 108.25 Thousand |
| 18 Mar, 2025 | 0.74 | 0.74 | 0.69 | 0.71 | 70.14 Thousand |
| 17 Mar, 2025 | 0.69 | 0.71 | 0.66 | 0.7 | 37.55 Thousand |
000889
CETXP
3597
301005
AVNS
4838