VivoPower International PLC (VVPR)

USD 3.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 4.68 6.66 3.79 4.18 44.82 Million
26 Mar, 2025 3.31 5.5 3.11 4.18 143.02 Million
25 Mar, 2025 2.81 2.88 2.2 2.26 9.07 Million
24 Mar, 2025 1.29 4.37 1.1 3.22 64.04 Million
21 Mar, 2025 1.32 1.63 1.04 1.29 65.08 Million
20 Mar, 2025 0.83 0.85 0.74 0.85 715.4 Thousand
19 Mar, 2025 0.72 0.77 0.62 0.74 108.25 Thousand
18 Mar, 2025 0.74 0.74 0.69 0.71 70.14 Thousand
17 Mar, 2025 0.69 0.71 0.66 0.7 37.55 Thousand
14 Mar, 2025 0.66 0.7 0.64 0.69 81.7 Thousand