VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.95 | 5.07 | 4.8 | 4.82 | 363.6 Thousand |
| 22 Sep, 2025 | 4.74 | 4.98 | 4.5 | 4.94 | 669.5 Thousand |
| 19 Sep, 2025 | 5.0 | 5.1 | 4.81 | 4.83 | 375.8 Thousand |
| 18 Sep, 2025 | 5.0 | 5.29 | 4.92 | 5.06 | 750.5 Thousand |
| 17 Sep, 2025 | 5.0 | 5.1 | 4.74 | 4.84 | 602.5 Thousand |
| 16 Sep, 2025 | 5.0 | 5.14 | 4.81 | 4.97 | 629.4 Thousand |
| 15 Sep, 2025 | 5.19 | 5.31 | 4.85 | 4.96 | 623.9 Thousand |
| 12 Sep, 2025 | 5.05 | 5.25 | 4.97 | 5.11 | 604 Thousand |
| 11 Sep, 2025 | 5.0 | 5.15 | 4.96 | 5.0 | 376.9 Thousand |
| 10 Sep, 2025 | 5.4 | 5.5 | 5.04 | 5.07 | 529.4 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS