VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.94 | 5.49 | 4.91 | 5.38 | 679.5 Thousand |
| 08 Sep, 2025 | 4.97 | 5.26 | 4.88 | 4.97 | 670.2 Thousand |
| 05 Sep, 2025 | 4.97 | 4.97 | 4.75 | 4.8 | 322.8 Thousand |
| 04 Sep, 2025 | 4.87 | 4.91 | 4.4 | 4.81 | 573.1 Thousand |
| 03 Sep, 2025 | 5.0 | 5.13 | 4.83 | 4.9 | 400.5 Thousand |
| 02 Sep, 2025 | 5.11 | 5.25 | 4.54 | 4.81 | 1.01 Million |
| 29 Aug, 2025 | 5.63 | 5.69 | 5.12 | 5.16 | 879.9 Thousand |
| 28 Aug, 2025 | 5.71 | 5.95 | 5.68 | 5.76 | 495.7 Thousand |
| 27 Aug, 2025 | 6.15 | 6.15 | 5.61 | 5.62 | 680.8 Thousand |
| 26 Aug, 2025 | 5.73 | 6.28 | 5.7 | 6.24 | 710.2 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS