VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.04 | 6.54 | 5.81 | 6.15 | 908.57 Thousand |
| 05 Jun, 2025 | 6.46 | 7.1 | 5.84 | 5.91 | 1.75 Million |
| 04 Jun, 2025 | 5.52 | 7.15 | 5.2 | 6.43 | 3.57 Million |
| 03 Jun, 2025 | 4.31 | 5.28 | 4.05 | 5.17 | 1.94 Million |
| 02 Jun, 2025 | 4.58 | 4.79 | 4.12 | 4.29 | 1.37 Million |
| 30 May, 2025 | 5.5 | 5.5 | 4.53 | 4.64 | 8.44 Million |
| 29 May, 2025 | 7.03 | 8.88 | 4.15 | 4.24 | 6.89 Million |
| 28 May, 2025 | 6.06 | 8.49 | 5.93 | 6.81 | 5.33 Million |
| 27 May, 2025 | 6.75 | 6.75 | 5.63 | 6.04 | 1.35 Million |
| 23 May, 2025 | 4.97 | 6.29 | 4.89 | 6.13 | 1.28 Million |
000889
CETXP
3597
301005
AVNS
4838