VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.3 | 3.51 | 3.11 | 3.14 | 459.5 Thousand |
| 03 Nov, 2025 | 3.33 | 3.74 | 3.02 | 3.5 | 1.33 Million |
| 31 Oct, 2025 | 4.55 | 4.6 | 2.75 | 2.95 | 2.17 Million |
| 30 Oct, 2025 | 4.74 | 4.74 | 4.47 | 4.54 | 170.9 Thousand |
| 29 Oct, 2025 | 4.75 | 4.97 | 4.61 | 4.71 | 259.6 Thousand |
| 28 Oct, 2025 | 4.87 | 4.87 | 4.66 | 4.71 | 176.4 Thousand |
| 27 Oct, 2025 | 5.11 | 5.12 | 4.82 | 4.86 | 283.4 Thousand |
| 24 Oct, 2025 | 4.68 | 5.26 | 4.62 | 4.92 | 834.6 Thousand |
| 23 Oct, 2025 | 4.28 | 4.73 | 4.25 | 4.58 | 496.2 Thousand |
| 22 Oct, 2025 | 4.45 | 4.5 | 4.15 | 4.23 | 343.3 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS