VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.8 | 4.88 | 4.52 | 4.64 | 234 Thousand |
| 14 May, 2025 | 4.82 | 4.82 | 4.4 | 4.72 | 281.02 Thousand |
| 13 May, 2025 | 4.75 | 5.0 | 4.62 | 4.79 | 458.1 Thousand |
| 12 May, 2025 | 4.49 | 4.99 | 4.2 | 4.72 | 828.8 Thousand |
| 09 May, 2025 | 3.57 | 4.44 | 3.57 | 4.35 | 1.47 Million |
| 08 May, 2025 | 3.4 | 3.68 | 3.25 | 3.55 | 672.6 Thousand |
| 07 May, 2025 | 3.2 | 3.67 | 3.2 | 3.56 | 195.7 Thousand |
| 06 May, 2025 | 3.38 | 3.45 | 3.2 | 3.32 | 207.94 Thousand |
| 05 May, 2025 | 3.59 | 3.78 | 3.4 | 3.44 | 212.34 Thousand |
| 02 May, 2025 | 3.6 | 3.83 | 3.58 | 3.63 | 203.3 Thousand |
000889
CETXP
3597
301005
AVNS
4838