VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.52 | 5.68 | 5.2 | 5.66 | 314.23 Thousand |
| 03 Jun, 2025 | 4.31 | 4.51 | 4.05 | 4.19 | 253.78 Thousand |
| 02 Jun, 2025 | 4.58 | 4.7 | 4.17 | 4.18 | 326.17 Thousand |
| 30 May, 2025 | 5.5 | 5.5 | 4.53 | 4.64 | 8.44 Million |
| 29 May, 2025 | 7.03 | 8.88 | 4.15 | 4.24 | 6.89 Million |
| 28 May, 2025 | 6.06 | 8.49 | 5.93 | 6.81 | 5.33 Million |
| 27 May, 2025 | 6.75 | 6.75 | 5.63 | 6.04 | 1.35 Million |
| 23 May, 2025 | 4.97 | 6.29 | 4.89 | 6.13 | 1.28 Million |
| 22 May, 2025 | 4.55 | 5.06 | 4.36 | 4.93 | 429.14 Thousand |
| 21 May, 2025 | 4.8 | 4.94 | 4.56 | 4.56 | 300.1 Thousand |
000889
CETXP
3597
301005
AVNS
4838