VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 9.77 9.77 9.77 9.77 -
04 Jun, 2015 9.79 9.79 9.77 9.77 540.00
03 Jun, 2015 9.78 9.78 9.78 9.78 -
02 Jun, 2015 9.75 9.78 9.75 9.78 14.65 Thousand
01 Jun, 2015 9.74 9.74 9.74 9.74 -
29 May, 2015 9.74 9.74 9.74 9.74 600.00
28 May, 2015 9.72 9.74 9.72 9.74 560.00
27 May, 2015 9.75 9.8 9.73 9.73 1030.00