VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 9.79 9.79 9.79 9.79 -
18 Jun, 2015 9.79 9.79 9.79 9.79 -
17 Jun, 2015 9.79 9.79 9.79 9.79 1580.00
16 Jun, 2015 9.76 9.77 9.76 9.77 6250.00
15 Jun, 2015 9.8 10.0 9.75 9.76 12.81 Thousand
12 Jun, 2015 9.75 9.75 9.75 9.75 -
11 Jun, 2015 9.8 9.8 9.75 9.75 40.00
10 Jun, 2015 9.77 9.77 9.77 9.77 -
09 Jun, 2015 9.77 9.77 9.77 9.77 -
08 Jun, 2015 9.77 9.77 9.77 9.77 -