VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 9.8 9.8 9.8 9.8 -
17 Jul, 2015 9.8 9.8 9.8 9.8 -
16 Jul, 2015 9.8 9.8 9.8 9.8 -
15 Jul, 2015 9.8 9.8 9.8 9.8 -
14 Jul, 2015 9.8 9.8 9.8 9.8 70.00
13 Jul, 2015 9.79 9.79 9.79 9.79 -
10 Jul, 2015 9.79 9.79 9.79 9.79 60.00
09 Jul, 2015 9.85 9.85 9.85 9.85 -
08 Jul, 2015 9.85 9.85 9.85 9.85 -
07 Jul, 2015 9.85 9.85 9.85 9.85 -