VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 9.85 9.85 9.85 9.85 30.00
02 Jul, 2015 9.77 9.77 9.77 9.77 -
01 Jul, 2015 9.77 9.77 9.77 9.77 30.00
30 Jun, 2015 9.83 9.83 9.83 9.83 20.00
29 Jun, 2015 9.82 9.82 9.82 9.82 50.00
26 Jun, 2015 10.02 10.02 10.02 10.02 -
25 Jun, 2015 9.8 10.02 9.8 10.02 20.00
24 Jun, 2015 9.77 9.77 9.77 9.77 -
23 Jun, 2015 9.77 9.77 9.77 9.77 100.00
22 Jun, 2015 9.77 9.77 9.77 9.77 280.00