VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.85 9.85 9.85 9.85 -
14 Aug, 2015 9.85 9.85 9.85 9.85 -
13 Aug, 2015 9.85 9.85 9.85 9.85 -
12 Aug, 2015 9.85 9.85 9.85 9.85 190.00
11 Aug, 2015 9.85 9.85 9.85 9.85 -
10 Aug, 2015 9.88 9.9 9.8 9.85 1200.00
07 Aug, 2015 9.84 9.84 9.84 9.84 -
06 Aug, 2015 9.84 9.84 9.84 9.84 -
05 Aug, 2015 9.82 9.88 9.82 9.84 860.00
04 Aug, 2015 9.82 9.83 9.8 9.83 140.00