VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 9.85 9.85 9.85 9.85 -
28 Aug, 2015 9.85 9.85 9.85 9.85 -
27 Aug, 2015 9.85 9.85 9.85 9.85 -
26 Aug, 2015 9.85 9.85 9.85 9.85 -
25 Aug, 2015 9.85 9.85 9.85 9.85 -
24 Aug, 2015 9.85 9.85 9.85 9.85 -
21 Aug, 2015 9.85 9.85 9.85 9.85 -
20 Aug, 2015 9.85 9.85 9.85 9.85 -
19 Aug, 2015 9.85 9.85 9.85 9.85 -
18 Aug, 2015 9.85 9.85 9.85 9.85 -