VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 9.83 9.83 9.83 9.83 -
14 Sep, 2015 9.83 9.83 9.83 9.83 -
11 Sep, 2015 9.83 9.83 9.83 9.83 -
10 Sep, 2015 9.83 9.83 9.83 9.83 -
09 Sep, 2015 9.83 9.83 9.83 9.83 70.00
08 Sep, 2015 9.81 9.81 9.81 9.81 30.00
04 Sep, 2015 9.85 9.85 9.85 9.85 -
03 Sep, 2015 9.85 9.85 9.85 9.85 -
02 Sep, 2015 9.85 9.85 9.85 9.85 -
01 Sep, 2015 9.85 9.85 9.85 9.85 -