VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 9.81 9.81 9.81 9.81 2430.00
12 Oct, 2015 9.81 9.81 9.81 9.81 -
09 Oct, 2015 9.81 9.81 9.81 9.81 -
08 Oct, 2015 9.81 9.81 9.81 9.81 90.00
07 Oct, 2015 9.81 9.81 9.81 9.81 -
06 Oct, 2015 9.81 9.81 9.81 9.81 -
05 Oct, 2015 9.81 9.81 9.81 9.81 110.00
02 Oct, 2015 9.81 9.81 9.81 9.81 810.00
01 Oct, 2015 9.81 9.81 9.81 9.81 -
30 Sep, 2015 9.81 9.81 9.81 9.81 -