VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 9.91 9.91 9.91 9.91 -
26 Oct, 2015 9.91 9.91 9.91 9.91 -
23 Oct, 2015 9.91 9.91 9.91 9.91 -
22 Oct, 2015 9.91 9.91 9.91 9.91 -
21 Oct, 2015 9.91 9.91 9.91 9.91 -
20 Oct, 2015 9.91 9.91 9.91 9.91 -
19 Oct, 2015 9.91 9.91 9.91 9.91 -
16 Oct, 2015 9.91 9.91 9.91 9.91 -
15 Oct, 2015 9.91 9.91 9.91 9.91 -
14 Oct, 2015 9.91 9.91 9.91 9.91 20.00