VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 9.96 9.96 9.96 9.96 -
09 Nov, 2015 9.96 9.96 9.96 9.96 -
06 Nov, 2015 9.96 9.96 9.96 9.96 -
05 Nov, 2015 9.96 9.96 9.96 9.96 -
04 Nov, 2015 9.96 9.96 9.96 9.96 -
03 Nov, 2015 9.96 9.96 9.96 9.96 -
02 Nov, 2015 9.96 9.96 9.96 9.96 20.00
30 Oct, 2015 9.92 9.92 9.92 9.92 -
29 Oct, 2015 9.91 9.92 9.91 9.92 40.00
28 Oct, 2015 9.92 9.92 9.85 9.85 70.00