VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 9.81 9.81 9.81 9.81 -
23 Nov, 2015 9.81 9.81 9.81 9.81 -
20 Nov, 2015 9.82 9.82 9.81 9.81 2000.00
19 Nov, 2015 9.81 9.81 9.81 9.81 -
18 Nov, 2015 9.81 9.81 9.81 9.81 -
17 Nov, 2015 9.81 9.81 9.81 9.81 -
16 Nov, 2015 9.81 9.81 9.81 9.81 10.00
13 Nov, 2015 9.88 9.88 9.88 9.88 600.00
12 Nov, 2015 9.96 9.96 9.96 9.96 -
11 Nov, 2015 9.96 9.96 9.96 9.96 -