VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 9.89 9.89 9.89 9.89 -
22 Dec, 2015 9.89 9.89 9.89 9.89 -
21 Dec, 2015 9.89 9.89 9.89 9.89 -
18 Dec, 2015 9.89 9.89 9.89 9.89 -
17 Dec, 2015 9.89 9.89 9.89 9.89 590.00
16 Dec, 2015 9.86 9.86 9.86 9.86 -
15 Dec, 2015 9.86 9.86 9.86 9.86 -
14 Dec, 2015 9.86 9.86 9.86 9.86 -
11 Dec, 2015 9.86 9.86 9.86 9.86 -
10 Dec, 2015 9.86 9.86 9.86 9.86 -