VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 9.83 9.83 9.76 9.83 50.00
22 Jan, 2016 9.77 9.77 9.77 9.77 -
21 Jan, 2016 9.77 9.77 9.77 9.77 -
20 Jan, 2016 9.77 9.77 9.77 9.77 -
19 Jan, 2016 9.77 9.77 9.77 9.77 -
15 Jan, 2016 9.77 9.77 9.77 9.77 -
14 Jan, 2016 9.77 9.77 9.77 9.77 -
13 Jan, 2016 9.77 9.77 9.77 9.77 -
12 Jan, 2016 9.77 9.77 9.77 9.77 -
11 Jan, 2016 9.77 9.77 9.77 9.77 10.00