VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 9.88 9.88 9.88 9.88 -
05 Feb, 2016 9.88 9.88 9.88 9.88 -
04 Feb, 2016 9.85 9.88 9.85 9.88 460.00
03 Feb, 2016 9.87 9.87 9.87 9.87 -
02 Feb, 2016 9.87 9.87 9.87 9.87 10.00
01 Feb, 2016 9.82 9.82 9.82 9.82 -
29 Jan, 2016 9.82 9.82 9.82 9.82 -
28 Jan, 2016 9.82 9.82 9.82 9.82 20.00
27 Jan, 2016 9.83 9.83 9.83 9.83 -
26 Jan, 2016 9.83 9.83 9.83 9.83 -