VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.79 9.84 9.79 9.84 470.00
07 Jan, 2016 9.82 9.82 9.82 9.82 -
06 Jan, 2016 9.82 9.82 9.82 9.82 -
05 Jan, 2016 9.82 9.82 9.82 9.82 -
04 Jan, 2016 9.75 9.82 9.75 9.82 380.00
31 Dec, 2015 9.82 9.82 9.82 9.82 320.00
30 Dec, 2015 9.89 9.89 9.89 9.89 -
29 Dec, 2015 9.89 9.89 9.89 9.89 -
28 Dec, 2015 9.89 9.89 9.89 9.89 -
24 Dec, 2015 9.89 9.89 9.89 9.89 -