VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 9.86 9.86 9.86 9.86 -
08 Dec, 2015 9.86 9.86 9.86 9.86 -
07 Dec, 2015 9.86 9.86 9.86 9.86 -
04 Dec, 2015 9.87 9.87 9.86 9.86 300.00
03 Dec, 2015 9.8 9.8 9.8 9.8 -
02 Dec, 2015 9.8 9.8 9.8 9.8 -
01 Dec, 2015 9.8 9.8 9.8 9.8 -
30 Nov, 2015 9.8 9.8 9.8 9.8 -
27 Nov, 2015 9.8 9.8 9.8 9.8 -
25 Nov, 2015 9.82 9.82 9.8 9.8 4010.00