VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 9.89 9.89 9.89 9.89 -
22 Feb, 2016 9.89 9.89 9.89 9.89 -
19 Feb, 2016 9.88 9.89 9.88 9.89 120.00
18 Feb, 2016 9.88 9.88 9.88 9.88 -
17 Feb, 2016 9.88 9.88 9.88 9.88 -
16 Feb, 2016 9.88 9.88 9.88 9.88 -
12 Feb, 2016 9.88 9.88 9.88 9.88 -
11 Feb, 2016 9.88 9.88 9.88 9.88 -
10 Feb, 2016 9.88 9.88 9.88 9.88 -
09 Feb, 2016 9.88 9.88 9.88 9.88 -