VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 9.92 9.92 9.92 9.92 -
07 Mar, 2016 9.92 9.92 9.92 9.92 -
04 Mar, 2016 9.92 9.92 9.92 9.92 -
03 Mar, 2016 9.92 9.92 9.92 9.92 1270.00
02 Mar, 2016 9.89 9.89 9.89 9.89 -
01 Mar, 2016 9.89 9.89 9.89 9.89 -
29 Feb, 2016 9.89 9.89 9.89 9.89 -
26 Feb, 2016 9.89 9.89 9.89 9.89 -
25 Feb, 2016 9.89 9.89 9.89 9.89 -
24 Feb, 2016 9.89 9.89 9.89 9.89 -