VivoPower International PLC (VVPR)

USD 2.63

(3.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 9.81 9.81 9.81 9.81 -
28 Sep, 2015 9.81 9.81 9.81 9.81 20.00
25 Sep, 2015 9.81 9.81 9.81 9.81 -
24 Sep, 2015 9.81 9.81 9.81 9.81 -
23 Sep, 2015 9.81 9.81 9.81 9.81 170.00
22 Sep, 2015 9.83 9.83 9.83 9.83 -
21 Sep, 2015 9.83 9.83 9.83 9.83 -
18 Sep, 2015 9.83 9.83 9.83 9.83 -
17 Sep, 2015 9.83 9.83 9.83 9.83 -
16 Sep, 2015 9.83 9.83 9.83 9.83 -