VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.59 | 2.65 | 2.48 | 2.58 | 566.5 Thousand |
| 17 Nov, 2025 | 3.04 | 3.09 | 2.4 | 2.54 | 889 Thousand |
| 14 Nov, 2025 | 3.1 | 3.28 | 3.04 | 3.08 | 257.4 Thousand |
| 13 Nov, 2025 | 3.29 | 3.34 | 3.06 | 3.17 | 374 Thousand |
| 12 Nov, 2025 | 3.16 | 3.4 | 3.05 | 3.37 | 592.3 Thousand |
| 11 Nov, 2025 | 3.46 | 3.5 | 3.02 | 3.1 | 403.1 Thousand |
| 10 Nov, 2025 | 3.38 | 3.64 | 3.28 | 3.59 | 344.2 Thousand |
| 07 Nov, 2025 | 3.08 | 3.45 | 3.04 | 3.21 | 698.2 Thousand |
| 06 Nov, 2025 | 3.17 | 3.39 | 2.96 | 3.17 | 707.4 Thousand |
| 05 Nov, 2025 | 3.5 | 3.5 | 3.05 | 3.08 | 481.5 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS