VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.06 | 8.49 | 5.93 | 6.81 | 5.33 Million |
| 27 May, 2025 | 6.75 | 6.75 | 5.63 | 6.04 | 1.35 Million |
| 23 May, 2025 | 4.97 | 6.29 | 4.89 | 6.13 | 1.28 Million |
| 22 May, 2025 | 4.55 | 5.06 | 4.36 | 4.93 | 429.14 Thousand |
| 21 May, 2025 | 4.8 | 4.94 | 4.56 | 4.56 | 300.1 Thousand |
| 20 May, 2025 | 4.85 | 5.04 | 4.85 | 4.94 | 149.2 Thousand |
| 19 May, 2025 | 4.53 | 5.15 | 4.53 | 4.89 | 406.34 Thousand |
| 16 May, 2025 | 4.68 | 4.74 | 4.35 | 4.61 | 243.6 Thousand |
| 15 May, 2025 | 4.8 | 4.88 | 4.52 | 4.64 | 234 Thousand |
| 14 May, 2025 | 4.82 | 4.82 | 4.4 | 4.72 | 281.02 Thousand |
000889
CETXP
3597
301005
AVNS
4838