VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.35 | 4.75 | 4.19 | 4.6 | 587.8 Thousand |
| 20 Oct, 2025 | 4.43 | 4.61 | 4.29 | 4.45 | 447.8 Thousand |
| 17 Oct, 2025 | 4.15 | 4.37 | 3.98 | 4.37 | 529.2 Thousand |
| 16 Oct, 2025 | 4.4 | 4.45 | 4.17 | 4.25 | 617.5 Thousand |
| 15 Oct, 2025 | 4.5 | 4.78 | 4.32 | 4.38 | 649.9 Thousand |
| 14 Oct, 2025 | 4.6 | 4.76 | 4.51 | 4.61 | 388.8 Thousand |
| 13 Oct, 2025 | 4.68 | 4.9 | 4.61 | 4.76 | 443.8 Thousand |
| 10 Oct, 2025 | 4.9 | 5.09 | 4.6 | 4.67 | 599.2 Thousand |
| 09 Oct, 2025 | 5.07 | 5.19 | 4.81 | 4.87 | 442.5 Thousand |
| 08 Oct, 2025 | 5.17 | 5.23 | 5.02 | 5.09 | 272.1 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS