USD 3.63
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3.1 | 3.11 | 2.84 | 2.96 | 195.8 Thousand |
24 Apr, 2025 | 2.8 | 3.07 | 2.8 | 3.03 | 320.7 Thousand |
23 Apr, 2025 | 2.53 | 2.9 | 2.5 | 2.8 | 374.51 Thousand |
22 Apr, 2025 | 2.68 | 2.72 | 2.5 | 2.54 | 272.9 Thousand |
21 Apr, 2025 | 2.62 | 2.9 | 2.52 | 2.7 | 472.3 Thousand |
17 Apr, 2025 | 2.61 | 2.62 | 2.35 | 2.54 | 247.6 Thousand |
16 Apr, 2025 | 2.54 | 2.83 | 2.54 | 2.62 | 234.4 Thousand |
15 Apr, 2025 | 2.81 | 2.94 | 2.56 | 2.65 | 551.93 Thousand |
14 Apr, 2025 | 3.19 | 3.24 | 2.91 | 2.97 | 756.41 Thousand |
11 Apr, 2025 | 3.33 | 3.7 | 2.8 | 3.18 | 1.87 Million |
000889
CETXP
3597
301005
AVNS
4838