VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.5 | 6.39 | 5.3 | 5.94 | 6.36 Million |
| 08 Aug, 2025 | 4.29 | 5.69 | 4.05 | 5.1 | 10.8 Million |
| 07 Aug, 2025 | 3.8 | 4.0 | 3.73 | 3.86 | 569.7 Thousand |
| 06 Aug, 2025 | 3.76 | 3.86 | 3.6 | 3.66 | 386.1 Thousand |
| 05 Aug, 2025 | 3.9 | 3.99 | 3.69 | 3.76 | 602.7 Thousand |
| 04 Aug, 2025 | 3.95 | 4.15 | 3.85 | 3.92 | 497.6 Thousand |
| 01 Aug, 2025 | 4.06 | 4.13 | 3.82 | 3.91 | 598.9 Thousand |
| 31 Jul, 2025 | 4.16 | 4.55 | 4.14 | 4.22 | 894.3 Thousand |
| 30 Jul, 2025 | 4.05 | 4.37 | 3.9 | 4.17 | 769.6 Thousand |
| 29 Jul, 2025 | 4.52 | 4.58 | 4.01 | 4.04 | 1 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS