VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.3 | 6.04 | 5.15 | 5.43 | 1 Million |
| 11 Jul, 2025 | 4.7 | 5.57 | 4.7 | 5.19 | 1.27 Million |
| 10 Jul, 2025 | 5.03 | 5.03 | 4.41 | 4.51 | 1.06 Million |
| 09 Jul, 2025 | 5.21 | 5.31 | 4.8 | 5.19 | 979.5 Thousand |
| 08 Jul, 2025 | 5.69 | 5.69 | 4.95 | 5.09 | 791.8 Thousand |
| 07 Jul, 2025 | 4.58 | 5.8 | 4.44 | 5.75 | 1.39 Million |
| 03 Jul, 2025 | 4.74 | 4.92 | 4.43 | 4.61 | 851.2 Thousand |
| 02 Jul, 2025 | 3.99 | 4.68 | 3.98 | 4.61 | 766.9 Thousand |
| 01 Jul, 2025 | 4.01 | 4.13 | 3.81 | 3.99 | 696.8 Thousand |
| 30 Jun, 2025 | 3.63 | 4.46 | 3.6 | 4.07 | 1.14 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS