VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.83 | 3.87 | 3.57 | 3.59 | 322.6 Thousand |
| 26 Jun, 2025 | 3.73 | 3.95 | 3.66 | 3.83 | 481.3 Thousand |
| 25 Jun, 2025 | 4.02 | 4.06 | 3.6 | 3.67 | 394.5 Thousand |
| 24 Jun, 2025 | 4.17 | 4.17 | 3.75 | 3.85 | 605.3 Thousand |
| 23 Jun, 2025 | 4.45 | 4.5 | 3.87 | 3.96 | 991.7 Thousand |
| 20 Jun, 2025 | 5.09 | 5.3 | 4.4 | 4.51 | 742.1 Thousand |
| 18 Jun, 2025 | 5.27 | 5.41 | 4.88 | 5.07 | 595.9 Thousand |
| 17 Jun, 2025 | 5.5 | 5.64 | 5.25 | 5.4 | 332.5 Thousand |
| 16 Jun, 2025 | 5.56 | 5.83 | 5.26 | 5.61 | 531.3 Thousand |
| 13 Jun, 2025 | 5.46 | 5.9 | 5.25 | 5.47 | 558.9 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS