VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.21 | 6.25 | 5.4 | 5.57 | 881.2 Thousand |
| 11 Jun, 2025 | 7.11 | 7.2 | 5.97 | 6.2 | 1.95 Million |
| 10 Jun, 2025 | 7.11 | 7.17 | 6.47 | 6.65 | 610.9 Thousand |
| 09 Jun, 2025 | 6.25 | 7.4 | 5.6 | 6.84 | 1.53 Million |
| 06 Jun, 2025 | 6.04 | 6.54 | 5.81 | 6.15 | 908.6 Thousand |
| 05 Jun, 2025 | 6.46 | 7.1 | 5.84 | 5.91 | 1.74 Million |
| 04 Jun, 2025 | 5.52 | 7.15 | 5.2 | 6.43 | 3.57 Million |
| 03 Jun, 2025 | 4.31 | 5.28 | 4.05 | 5.17 | 1.94 Million |
| 02 Jun, 2025 | 4.58 | 4.79 | 4.12 | 4.29 | 1.37 Million |
| 30 May, 2025 | 5.5 | 5.5 | 4.53 | 4.64 | 8.44 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS