VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.9 | 4.9 | 4.51 | 4.59 | 832.6 Thousand |
| 25 Jul, 2025 | 5.4 | 5.48 | 4.78 | 4.88 | 1.36 Million |
| 24 Jul, 2025 | 5.73 | 5.94 | 5.5 | 5.59 | 920.6 Thousand |
| 23 Jul, 2025 | 6.59 | 6.59 | 5.75 | 5.81 | 1.6 Million |
| 22 Jul, 2025 | 5.85 | 7.2 | 5.3 | 6.85 | 3.63 Million |
| 21 Jul, 2025 | 7.53 | 7.8 | 6.15 | 6.44 | 4.35 Million |
| 18 Jul, 2025 | 7.94 | 8.63 | 6.84 | 6.87 | 7 Million |
| 17 Jul, 2025 | 6.81 | 7.33 | 6.2 | 6.72 | 4.44 Million |
| 16 Jul, 2025 | 5.38 | 6.22 | 5.32 | 6.18 | 1.71 Million |
| 15 Jul, 2025 | 5.3 | 5.55 | 5.16 | 5.25 | 451.4 Thousand |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS