VivoPower International PLC (VVPR)
USD 3.63
(1.4%)
USD 3.63
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.05 | 1.11 | 1.04 | 1.06 | 56.33 Thousand |
| 04 Feb, 2025 | 1.03 | 1.1 | 1.02 | 1.06 | 36.7 Thousand |
| 03 Feb, 2025 | 1.08 | 1.1 | 1.04 | 1.06 | 70.57 Thousand |
| 31 Jan, 2025 | 1.07 | 1.16 | 1.05 | 1.09 | 81.53 Thousand |
| 30 Jan, 2025 | 1.1 | 1.13 | 1.02 | 1.06 | 156.97 Thousand |
| 29 Jan, 2025 | 1.02 | 1.13 | 1.02 | 1.11 | 122.2 Thousand |
| 28 Jan, 2025 | 1.11 | 1.11 | 1.01 | 1.02 | 181.46 Thousand |
| 27 Jan, 2025 | 1.09 | 1.14 | 1.06 | 1.12 | 97.6 Thousand |
| 24 Jan, 2025 | 1.13 | 1.24 | 1.11 | 1.11 | 172.31 Thousand |
| 23 Jan, 2025 | 1.08 | 1.14 | 1.08 | 1.13 | 112.31 Thousand |
000889
CETXP
3597
301005
AVNS
4838