VivoPower International PLC (VVPR)
USD 2.63
(3.14%)
USD 2.63
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.84 | 6.0 | 5.65 | 5.73 | 464.9 Thousand |
| 22 Aug, 2025 | 5.37 | 6.07 | 5.26 | 6.05 | 1.04 Million |
| 21 Aug, 2025 | 5.45 | 5.49 | 5.26 | 5.45 | 331 Thousand |
| 20 Aug, 2025 | 5.28 | 5.64 | 5.19 | 5.51 | 653.1 Thousand |
| 19 Aug, 2025 | 6.04 | 6.1 | 5.07 | 5.35 | 1.23 Million |
| 18 Aug, 2025 | 5.95 | 6.8 | 5.95 | 6.02 | 1.4 Million |
| 15 Aug, 2025 | 5.84 | 6.36 | 5.24 | 6.33 | 1.62 Million |
| 14 Aug, 2025 | 5.55 | 6.1 | 5.5 | 5.71 | 1.65 Million |
| 13 Aug, 2025 | 6.56 | 6.7 | 5.71 | 5.88 | 2.19 Million |
| 12 Aug, 2025 | 6.42 | 6.98 | 6.0 | 6.34 | 4.99 Million |
VXRT
VYGR
VYNE
VTYX
VUZI
VVOS