Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.58 | 5.68 | 5.52 | 5.66 | 875.98 Thousand |
| 06 Oct, 2025 | 5.73 | 5.83 | 5.57 | 5.59 | 874.53 Thousand |
| 03 Oct, 2025 | 5.71 | 5.83 | 5.36 | 5.73 | 1.74 Million |
| 02 Oct, 2025 | 5.7 | 5.72 | 5.42 | 5.66 | 1.22 Million |
| 01 Oct, 2025 | 5.72 | 6.0 | 5.64 | 5.7 | 1.24 Million |
| 30 Sep, 2025 | 5.62 | 5.79 | 5.47 | 5.71 | 1.21 Million |
| 29 Sep, 2025 | 5.51 | 5.64 | 5.36 | 5.63 | 1.02 Million |
| 26 Sep, 2025 | 5.18 | 5.51 | 5.15 | 5.49 | 2.08 Million |
| 25 Sep, 2025 | 5.2 | 5.32 | 5.14 | 5.18 | 967 Thousand |
| 24 Sep, 2025 | 5.21 | 5.37 | 5.18 | 5.26 | 1.21 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT