Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.39 | 5.6 | 5.36 | 5.5 | 1.06 Million |
| 17 Nov, 2025 | 5.56 | 5.7 | 5.45 | 5.49 | 1.08 Million |
| 14 Nov, 2025 | 5.36 | 5.86 | 5.36 | 5.63 | 1.25 Million |
| 13 Nov, 2025 | 5.65 | 5.7 | 5.43 | 5.47 | 1.12 Million |
| 12 Nov, 2025 | 5.7 | 5.84 | 5.67 | 5.71 | 1.31 Million |
| 11 Nov, 2025 | 5.35 | 5.74 | 5.33 | 5.71 | 1.18 Million |
| 10 Nov, 2025 | 5.3 | 5.42 | 5.22 | 5.37 | 1.57 Million |
| 07 Nov, 2025 | 5.11 | 5.16 | 4.82 | 5.13 | 1.69 Million |
| 06 Nov, 2025 | 5.13 | 5.64 | 4.97 | 5.12 | 1.65 Million |
| 05 Nov, 2025 | 5.16 | 5.41 | 5.13 | 5.4 | 1.1 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT