USD 6.16
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 4.9 | 5.24 | 4.77 | 5.19 | 1.9 Million |
28 May, 2025 | 4.71 | 4.77 | 4.63 | 4.76 | 1.21 Million |
27 May, 2025 | 4.57 | 4.67 | 4.44 | 4.66 | 1.48 Million |
23 May, 2025 | 4.47 | 4.61 | 4.37 | 4.5 | 1.38 Million |
22 May, 2025 | 4.45 | 4.64 | 4.38 | 4.61 | 1.29 Million |
21 May, 2025 | 4.64 | 4.74 | 4.41 | 4.51 | 1.5 Million |
20 May, 2025 | 4.63 | 4.85 | 4.52 | 4.73 | 1.51 Million |
19 May, 2025 | 4.5 | 4.74 | 4.48 | 4.64 | 1.4 Million |
16 May, 2025 | 4.55 | 4.62 | 4.5 | 4.6 | 1.31 Million |
15 May, 2025 | 4.45 | 4.56 | 4.32 | 4.55 | 1.23 Million |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF