USD 6.16
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.47 | 4.61 | 4.37 | 4.5 | 1.38 Million |
22 May, 2025 | 4.45 | 4.64 | 4.38 | 4.61 | 1.29 Million |
21 May, 2025 | 4.64 | 4.74 | 4.41 | 4.51 | 1.5 Million |
20 May, 2025 | 4.63 | 4.85 | 4.52 | 4.73 | 1.51 Million |
19 May, 2025 | 4.5 | 4.74 | 4.48 | 4.64 | 1.4 Million |
16 May, 2025 | 4.55 | 4.62 | 4.5 | 4.6 | 1.31 Million |
15 May, 2025 | 4.45 | 4.56 | 4.32 | 4.55 | 1.23 Million |
14 May, 2025 | 4.7 | 4.72 | 4.35 | 4.5 | 2.51 Million |
13 May, 2025 | 5.32 | 5.39 | 4.69 | 4.7 | 2.56 Million |
12 May, 2025 | 5.17 | 5.57 | 5.17 | 5.3 | 2.53 Million |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF