USD 5.1
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 5.38 | 5.43 | 5.2 | 5.27 | 769.78 Thousand |
03 Jul, 2025 | 5.41 | 5.49 | 5.35 | 5.41 | 395.5 Thousand |
02 Jul, 2025 | 5.13 | 5.44 | 5.02 | 5.43 | 1.39 Million |
01 Jul, 2025 | 4.99 | 5.31 | 4.91 | 5.11 | 1.17 Million |
30 Jun, 2025 | 5.18 | 5.27 | 5.04 | 5.04 | 927.4 Thousand |
27 Jun, 2025 | 5.31 | 5.33 | 5.1 | 5.17 | 1.07 Million |
26 Jun, 2025 | 5.23 | 5.35 | 5.15 | 5.31 | 772.88 Thousand |
25 Jun, 2025 | 5.23 | 5.23 | 5.0 | 5.19 | 1.06 Million |
24 Jun, 2025 | 5.13 | 5.32 | 5.07 | 5.27 | 971.42 Thousand |
23 Jun, 2025 | 5.15 | 5.28 | 4.95 | 5.05 | 1.03 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT