Vir Biotechnology, Inc. (VIR)

USD 7.16

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 7.4 7.56 7.22 7.34 719.8 Thousand
30 Dec, 2024 7.37 7.46 7.27 7.33 845 Thousand
27 Dec, 2024 7.37 7.64 7.33 7.47 936.6 Thousand
26 Dec, 2024 7.27 7.43 7.17 7.4 788.1 Thousand
24 Dec, 2024 7.35 7.45 7.15 7.38 414 Thousand
23 Dec, 2024 7.39 7.52 7.26 7.34 771.1 Thousand
20 Dec, 2024 7.34 7.56 7.23 7.34 3.74 Million
19 Dec, 2024 7.24 7.47 7.04 7.37 1.1 Million
18 Dec, 2024 7.42 7.62 7.03 7.16 1.04 Million
17 Dec, 2024 7.48 7.57 7.25 7.35 1.14 Million