Vir Biotechnology Inc (VIR)

USD 6.27

(11.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 14.71 15.22 14.04 14.22 360.54 Thousand
16 Oct, 2019 14.72 14.8 14.04 14.8 190.84 Thousand
15 Oct, 2019 13.8 14.42 13.59 14.26 146.77 Thousand
14 Oct, 2019 14.5 14.85 13.52 13.79 690.99 Thousand
11 Oct, 2019 16.15 16.5 13.85 14.02 3.05 Million