Vir Biotechnology, Inc. (VIR)
USD 6.16
(1.32%)
USD 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.15 | 5.24 | 5.1 | 5.19 | 36.06 Thousand |
| 11 Jun, 2025 | 5.51 | 5.52 | 5.39 | 5.47 | 71.63 Thousand |
| 10 Jun, 2025 | 5.5 | 5.55 | 5.42 | 5.46 | 36.44 Thousand |
| 09 Jun, 2025 | 5.56 | 5.58 | 5.41 | 5.43 | 65.31 Thousand |
| 06 Jun, 2025 | 5.25 | 5.48 | 5.18 | 5.45 | 1.33 Million |
| 05 Jun, 2025 | 5.26 | 5.29 | 5.08 | 5.15 | 1.17 Million |
| 04 Jun, 2025 | 5.24 | 5.32 | 5.2 | 5.28 | 991.05 Thousand |
| 03 Jun, 2025 | 5.07 | 5.3 | 4.97 | 5.23 | 1.22 Million |
| 02 Jun, 2025 | 4.91 | 5.21 | 4.85 | 5.07 | 1.71 Million |
| 30 May, 2025 | 5.09 | 5.09 | 4.72 | 4.94 | 2.41 Million |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF