Vir Biotechnology, Inc. (VIR)
USD 6.16
(1.32%)
USD 6.16
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.25 | 5.36 | 5.18 | 5.3 | 43.12 Thousand |
| 05 Jun, 2025 | 5.26 | 5.26 | 5.11 | 5.14 | 49.92 Thousand |
| 04 Jun, 2025 | 5.24 | 5.33 | 5.2 | 5.21 | 39 Thousand |
| 03 Jun, 2025 | 5.07 | 5.09 | 4.96 | 5.09 | 24.11 Thousand |
| 02 Jun, 2025 | 4.91 | 5.23 | 4.91 | 5.05 | 240.28 Thousand |
| 30 May, 2025 | 5.09 | 5.09 | 4.72 | 4.94 | 2.41 Million |
| 29 May, 2025 | 4.9 | 5.24 | 4.77 | 5.19 | 1.9 Million |
| 28 May, 2025 | 4.71 | 4.77 | 4.63 | 4.76 | 1.21 Million |
| 27 May, 2025 | 4.57 | 4.67 | 4.44 | 4.66 | 1.48 Million |
| 23 May, 2025 | 4.47 | 4.61 | 4.37 | 4.5 | 1.38 Million |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF