Vir Biotechnology Inc (VIR)
USD 5.1
(0.2%)
USD 5.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 5.09 | 5.19 | 4.98 | 5.1 | 934.41 Thousand |
| 01 Aug, 2025 | 5.0 | 5.05 | 4.89 | 5.03 | 809.88 Thousand |
| 31 Jul, 2025 | 5.23 | 5.27 | 5.04 | 5.07 | 932.67 Thousand |
| 30 Jul, 2025 | 5.34 | 5.46 | 5.21 | 5.24 | 902.11 Thousand |
| 29 Jul, 2025 | 5.49 | 5.49 | 5.22 | 5.25 | 681.04 Thousand |
| 28 Jul, 2025 | 5.68 | 5.76 | 5.46 | 5.48 | 565.57 Thousand |
| 25 Jul, 2025 | 5.75 | 5.77 | 5.63 | 5.65 | 841.6 Thousand |
| 24 Jul, 2025 | 5.79 | 5.89 | 5.7 | 5.76 | 713.25 Thousand |
| 23 Jul, 2025 | 5.84 | 5.92 | 5.66 | 5.85 | 596.41 Thousand |
| 22 Jul, 2025 | 5.55 | 5.74 | 5.55 | 5.73 | 902.52 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT