Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.28 | 6.44 | 6.12 | 6.27 | 1 Million |
| 20 Oct, 2025 | 5.96 | 6.3 | 5.8 | 6.27 | 1.69 Million |
| 17 Oct, 2025 | 5.76 | 5.95 | 5.71 | 5.78 | 1.07 Million |
| 16 Oct, 2025 | 6.1 | 6.17 | 5.79 | 5.8 | 1.02 Million |
| 15 Oct, 2025 | 5.73 | 6.08 | 5.7 | 6.07 | 1.22 Million |
| 14 Oct, 2025 | 5.87 | 5.87 | 5.71 | 5.72 | 632.67 Thousand |
| 13 Oct, 2025 | 5.84 | 5.95 | 5.72 | 5.86 | 783.62 Thousand |
| 10 Oct, 2025 | 6.01 | 6.11 | 5.73 | 5.8 | 1.19 Million |
| 09 Oct, 2025 | 6.07 | 6.38 | 5.96 | 6.04 | 2.41 Million |
| 08 Oct, 2025 | 5.69 | 6.33 | 5.61 | 6.05 | 3.5 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT