Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.32 | 5.33 | 5.13 | 5.17 | 748.43 Thousand |
| 22 Sep, 2025 | 5.18 | 5.48 | 5.07 | 5.27 | 892.41 Thousand |
| 19 Sep, 2025 | 5.2 | 5.25 | 5.1 | 5.18 | 2.28 Million |
| 18 Sep, 2025 | 4.88 | 5.2 | 4.88 | 5.18 | 1.27 Million |
| 17 Sep, 2025 | 4.86 | 5.07 | 4.78 | 4.8 | 783.88 Thousand |
| 16 Sep, 2025 | 4.75 | 4.93 | 4.75 | 4.86 | 664.59 Thousand |
| 15 Sep, 2025 | 5.02 | 5.06 | 4.76 | 4.79 | 1.36 Million |
| 12 Sep, 2025 | 5.2 | 5.29 | 5.0 | 5.0 | 848.81 Thousand |
| 11 Sep, 2025 | 5.12 | 5.29 | 5.07 | 5.23 | 945.22 Thousand |
| 10 Sep, 2025 | 5.25 | 5.29 | 5.1 | 5.13 | 782.14 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT