Vir Biotechnology Inc (VIR)
USD 4.35
(-9.75%)
USD 4.35
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.17 | 5.57 | 5.17 | 5.3 | 2.53 Million |
| 09 May, 2025 | 5.41 | 5.45 | 5.08 | 5.09 | 1.21 Million |
| 08 May, 2025 | 5.43 | 5.47 | 5.04 | 5.41 | 1.85 Million |
| 07 May, 2025 | 5.63 | 5.72 | 5.54 | 5.61 | 1.26 Million |
| 06 May, 2025 | 6.04 | 6.04 | 5.62 | 5.63 | 1.89 Million |
| 05 May, 2025 | 6.13 | 6.29 | 5.99 | 6.15 | 1.08 Million |
| 02 May, 2025 | 6.2 | 6.24 | 6.03 | 6.16 | 905.52 Thousand |
| 01 May, 2025 | 6.12 | 6.21 | 5.93 | 6.08 | 906.53 Thousand |
| 30 Apr, 2025 | 5.89 | 6.17 | 5.83 | 6.12 | 925.06 Thousand |
| 29 Apr, 2025 | 6.07 | 6.08 | 5.93 | 5.98 | 771.79 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT