Vir Biotechnology, Inc. (VIR)

USD 7.16

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 7.14 9.74 7.12 9.26 7.28 Million
31 Oct, 2024 7.65 7.66 7.45 7.49 1.27 Million
30 Oct, 2024 7.55 7.82 7.53 7.6 802.4 Thousand
29 Oct, 2024 7.75 7.78 7.56 7.61 782.12 Thousand
28 Oct, 2024 7.57 7.92 7.5 7.75 1.9 Million
25 Oct, 2024 7.36 7.76 7.36 7.48 1.11 Million
24 Oct, 2024 7.52 7.53 7.24 7.35 732.61 Thousand
23 Oct, 2024 7.59 7.68 7.5 7.52 851.54 Thousand
22 Oct, 2024 7.62 7.69 7.48 7.61 623.28 Thousand
21 Oct, 2024 7.62 7.76 7.57 7.65 747.33 Thousand