Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.16 | 5.25 | 5.04 | 5.24 | 736.12 Thousand |
| 08 Sep, 2025 | 5.36 | 5.39 | 5.08 | 5.19 | 953.11 Thousand |
| 05 Sep, 2025 | 5.17 | 5.34 | 5.1 | 5.27 | 1.02 Million |
| 04 Sep, 2025 | 5.52 | 5.64 | 5.04 | 5.14 | 1.79 Million |
| 03 Sep, 2025 | 5.11 | 5.53 | 5.09 | 5.51 | 2.66 Million |
| 02 Sep, 2025 | 4.89 | 5.07 | 4.87 | 5.0 | 1.32 Million |
| 29 Aug, 2025 | 5.02 | 5.11 | 4.86 | 4.94 | 1.68 Million |
| 28 Aug, 2025 | 5.28 | 5.45 | 5.01 | 5.04 | 2.15 Million |
| 27 Aug, 2025 | 4.98 | 5.82 | 4.85 | 5.23 | 7.4 Million |
| 26 Aug, 2025 | 4.39 | 4.48 | 4.36 | 4.44 | 1.13 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT