Vir Biotechnology Inc (VIR)
USD 4.36
(0.81%)
USD 4.36
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.53 | 5.56 | 5.32 | 5.44 | 766.33 Thousand |
| 15 Apr, 2025 | 5.5 | 5.73 | 5.5 | 5.62 | 721.29 Thousand |
| 14 Apr, 2025 | 5.65 | 5.69 | 5.39 | 5.57 | 694.26 Thousand |
| 11 Apr, 2025 | 5.29 | 5.55 | 5.23 | 5.53 | 1.21 Million |
| 10 Apr, 2025 | 5.5 | 5.54 | 5.08 | 5.28 | 1.14 Million |
| 09 Apr, 2025 | 5.05 | 6.02 | 4.95 | 5.72 | 2.53 Million |
| 08 Apr, 2025 | 5.69 | 5.82 | 5.09 | 5.19 | 1.16 Million |
| 07 Apr, 2025 | 5.22 | 5.86 | 5.13 | 5.52 | 1.64 Million |
| 04 Apr, 2025 | 5.81 | 5.85 | 5.49 | 5.58 | 1.9 Million |
| 03 Apr, 2025 | 6.12 | 6.24 | 5.85 | 5.96 | 1.57 Million |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT