Vir Biotechnology Inc (VIR)
USD 6.27
(11.17%)
USD 6.27
(11.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.28 | 4.36 | 4.16 | 4.28 | 1.78 Million |
| 08 Aug, 2025 | 4.4 | 4.49 | 4.25 | 4.3 | 1.54 Million |
| 07 Aug, 2025 | 4.82 | 5.0 | 4.27 | 4.35 | 2.33 Million |
| 06 Aug, 2025 | 5.05 | 5.09 | 4.98 | 5.08 | 728.83 Thousand |
| 05 Aug, 2025 | 5.11 | 5.2 | 5.04 | 5.11 | 897.31 Thousand |
| 04 Aug, 2025 | 5.09 | 5.19 | 4.98 | 5.1 | 934.41 Thousand |
| 01 Aug, 2025 | 5.0 | 5.05 | 4.89 | 5.03 | 809.88 Thousand |
| 31 Jul, 2025 | 5.23 | 5.27 | 5.04 | 5.07 | 932.67 Thousand |
| 30 Jul, 2025 | 5.34 | 5.46 | 5.21 | 5.24 | 902.11 Thousand |
| 29 Jul, 2025 | 5.49 | 5.49 | 5.22 | 5.25 | 681.04 Thousand |
VIRC
VIRT
VITL
VINOQ
VINP
VIOT