Vir Biotechnology, Inc. (VIR)

USD 6.16

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 8.91 9.14 8.84 9.11 991.5 Thousand
11 Feb, 2025 9.35 9.38 8.89 9.07 1.77 Million
10 Feb, 2025 10.01 10.09 9.27 9.38 1.49 Million
07 Feb, 2025 10.22 10.65 9.76 9.84 1.03 Million
06 Feb, 2025 10.15 10.67 9.97 10.23 1.61 Million
05 Feb, 2025 9.72 10.3 9.72 10.05 980.37 Thousand
04 Feb, 2025 10.0 10.22 9.63 9.7 1.18 Million
03 Feb, 2025 10.19 10.34 9.7 9.98 1.64 Million
31 Jan, 2025 10.31 10.64 10.14 10.4 1.02 Million
30 Jan, 2025 10.88 11.0 10.28 10.31 1.78 Million