USD 6.16
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 9.9 | 9.93 | 9.51 | 9.57 | 712.7 Thousand |
20 Feb, 2025 | 9.85 | 9.97 | 9.59 | 9.8 | 646.5 Thousand |
19 Feb, 2025 | 9.6 | 9.97 | 9.6 | 9.85 | 655.7 Thousand |
18 Feb, 2025 | 9.62 | 9.98 | 9.54 | 9.69 | 928.85 Thousand |
14 Feb, 2025 | 9.58 | 10.01 | 9.58 | 9.65 | 862.83 Thousand |
13 Feb, 2025 | 9.16 | 9.68 | 9.04 | 9.58 | 1.13 Million |
12 Feb, 2025 | 8.91 | 9.14 | 8.84 | 9.11 | 991.5 Thousand |
11 Feb, 2025 | 9.35 | 9.38 | 8.89 | 9.07 | 1.77 Million |
10 Feb, 2025 | 10.01 | 10.09 | 9.27 | 9.38 | 1.49 Million |
07 Feb, 2025 | 10.22 | 10.65 | 9.76 | 9.84 | 1.03 Million |
VNNVF
NEFB
CBRE
CHAMBLFERT
600796
GDPHF